Result Page 4 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Commerce Corp HTBK | $8.36 — |
-1.65
|
$512.1M — | $166.28K — | $8.36 — | $8.57 — | $512.1M — | 9.18 | $0.91 — | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.75 USD |
-0.86
|
$456.6M 499.13M USD | $129.37K 141.42K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $456.6M 499.13M USD | 4.92 | $0.14 0.15 USD | |
| Hanmi Financial HAFC | $16.2 — |
-2.7
|
$492.27M — | $116.89K — | $16.19 — | $16.65 — | $492.27M — | 6.75 | $2.4 — | |
| Metropolitan Bank Holding MCB | $43.74 — |
-2.15
|
$489.58M — | $111.73K — | $43.72 — | $45.62 — | $489.58M — | 7.14 | $6.12 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3499 0.04 USD |
-6.76
|
$3.79B 485.04M USD | $9.2M 1.18M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $3.79B 485.04M USD | 17.25 | $0.02 0.002 USD | |
| HarborOne Bancorp HONE | $10.72 — |
-2.72
|
$478.92M — | $120K — | $10.72 — | $11.01 — | $478.92M — | 28.21 | $0.38 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.05 0.19 USD |
+8.04
|
$15.13B 474.99M USD | $79.51M 2.5M USD | $5.64 0.18 USD | $6.15 0.19 USD | $15.13B 474.99M USD | 3.80 | $1.59 0.05 USD | |
| Northeast Bank NBN | $57.09 — |
-0.61
|
$455.45M — | $130.74K — | $55.58 — | $57.3 — | $455.45M — | 7.84 | $7.28 — | |
| illimity Bank S.p.A. ILTY.MI | $4.88 5.34 USD |
-2.36
|
$409.25M 447.36M USD | $316.31K 345.77K USD | $4.86 5.32 USD | $5 5.47 USD | $409.25M 447.36M USD | 4.00 | $1.22 1.33 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.51 — |
+0.42
|
$419.94M — | $15.22K — | $9.46 — | $9.74 — | $419.94M — | 12.62 | $0.75 — | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.37 USD |
-0.52
|
$1.49B 409.85M USD | $3.28M 902.25K USD | $1.32 0.36 USD | $1.35 0.37 USD | $1.49B 409.85M USD | 13.32 | $0.1 0.03 USD | |
| Flushing Financial FFIC | $13.35 — |
+0.6
|
$388.07M — | $195.06K — | $13.19 — | $13.5 — | $388.07M — | 14.05 | $0.95 — | |
| Kearny Financial KRNY | $5.96 — |
+0.42
|
$382.11M — | $61.12K — | $5.92 — | $6.1 — | $382.11M — | 23.71 | $0.25 — | |
| First Foundation FFWM | $6.41 — |
+2.23
|
$362.24M — | $454.22K — | $6.2 — | $6.47 — | $362.24M — | 0 | -$3.67 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.64 0.18 USD |
+7.02
|
$10.49B 329.45M USD | $194.98M 6.12M USD | $5.25 0.16 USD | $5.72 0.18 USD | $10.49B 329.45M USD | 3.29 | $1.71 0.05 USD | |
| NewtekOne NEWT | $13.2 — |
-3.44
|
$326.49M — | $109.85K — | $13.16 — | $13.68 — | $326.49M — | 8.74 | $1.51 — | |
| doValue S.p.A. DOV.MI | $1.94 2.12 USD |
-0.31
|
$149.63M 163.56M USD | $235.69K 257.64K USD | $1.93 2.11 USD | $1.95 2.13 USD | $149.63M 163.56M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$135.9M 148.56M USD | $124.37K 135.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.71 USD |
-1.01
|
$125.84M 137.56M USD | $169.65K 185.45K USD | $1.56 1.71 USD | $1.59 1.74 USD | $125.84M 137.56M USD | 7.46 | $0.21 0.23 USD | |
| ES Bancshares ESBS | $5.16 — |
+0.19
|
$35.26M — | $203.61K — | $5.14 — | $5.2 — | $35.26M — | 46.90 | $0.11 — | |
| Huashi Grp Hldg Ltd 1111.HK | $0.34 0.04 USD |
-1.45
|
$262.02M 33.5M USD | $1.17M 149.85K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $262.02M 33.5M USD | 0 | $0 0 USD | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $1.32M — | $1.58 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $940K 238.92K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $603.12K 153.3K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.54M 212.28K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $4.73M 132.97K USD | $138.5 3.9 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
+0.57
|
$278.5B 7.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $278.5B 7.84B USD | 15.66 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.06K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.5B — | $116.36K — | $23.68 — | $23.68 — | $5.5B — | 7.00 | $3.38 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}